Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,100 |
3 Jul 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 21,900 |
30 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
19 Jun 2023 | SGD | 0.315 | 0.325 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 9,500 |
16 Jun 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 10,000 |
15 Jun 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 50,000 |
14 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,700 |
12 Jun 2023 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 63,800 |
9 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 91,700 |
1 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,500 |
30 May 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,100 |
29 May 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 8,800 |