Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 200 |
25 May 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 61,600 |
22 May 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 21,100 |
19 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 23,100 |
17 May 2023 | SGD | 0.295 | 0.3 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,900 |
16 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 14,400 |
11 May 2023 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 53,300 |
10 May 2023 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 102,100 |
9 May 2023 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 38,500 |
8 May 2023 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 57,300 |
5 May 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 400 |
4 May 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,400 |
28 Apr 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,600 |
27 Apr 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
26 Apr 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 600 |
25 Apr 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 21,500 |
21 Apr 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 1,500 |
18 Apr 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 800 |
17 Apr 2023 | SGD | 0.31 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 47,200 |
14 Apr 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 190,100 |