Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 79,800 |
12 Apr 2023 | SGD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 125,500 |
11 Apr 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 500 |
6 Apr 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
3 Apr 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 700 |
31 Mar 2023 | SGD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 22,800 |
30 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 13,300 |
29 Mar 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,500 |
28 Mar 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 126,900 |
27 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 500 |
24 Mar 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 72,700 |
23 Mar 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,800 |
22 Mar 2023 | SGD | 0.295 | 0.295 | 0.27 | 0.29 | 0.29 | -0.025 (-7.94%) | 551,100 |
21 Mar 2023 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,500 |
20 Mar 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 54,700 |
17 Mar 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 83,400 |
16 Mar 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 30,500 |
15 Mar 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,000 |
14 Mar 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 70,000 |
13 Mar 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 30,300 |
10 Mar 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 107,200 |
9 Mar 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 247,700 |
8 Mar 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,132,600 |
7 Mar 2023 | SGD | 0.295 | 0.325 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 706,000 |
6 Mar 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 342,300 |
3 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,200 |
2 Mar 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,000 |