Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 6,500 |
27 May 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 20,000 |
26 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,900 |
13 May 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.03 (+13.95%) | 1,000 |
12 May 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 10,000 |
11 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 700 |
10 May 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 19,400 |
9 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,200 |
6 May 2022 | SGD | 0.22 | 0.25 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 30,400 |
5 May 2022 | SGD | 0.22 | 0.26 | 0.215 | 0.26 | 0.26 | +0.03 (+13.04%) | 169,400 |
4 May 2022 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 23,500 |
29 Apr 2022 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 31,400 |
28 Apr 2022 | SGD | 0.21 | 0.23 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 84,300 |
27 Apr 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,000 |
25 Apr 2022 | SGD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 18,200 |