Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | SGD | 0.23 | 0.235 | 0.186 | 0.225 | 0.225 | 0.0 (0.0%) | 7,700 |
24 Jan 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
21 Jan 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 37,500 |
20 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.194 | 0.21 | 0.181 | 0.21 | 0.21 | -0.02 (-8.70%) | 42,800 |
13 Jan 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200 |
12 Jan 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.194 | 0.225 | 0.194 | 0.225 | 0.225 | -0.01 (-4.26%) | 400 |
10 Jan 2022 | SGD | 0.2 | 0.235 | 0.186 | 0.235 | 0.235 | +0.035 (+17.50%) | 5,400 |
7 Jan 2022 | SGD | 0.2 | 0.245 | 0.198 | 0.2 | 0.2 | -0.03 (-13.04%) | 72,900 |
6 Jan 2022 | SGD | 0.2 | 0.23 | 0.198 | 0.23 | 0.23 | -0.005 (-2.13%) | 43,400 |
5 Jan 2022 | SGD | 0.199 | 0.235 | 0.199 | 0.235 | 0.235 | -0.015 (-6%) | 400 |
4 Jan 2022 | SGD | 0.265 | 0.265 | 0.197 | 0.25 | 0.25 | -0.03 (-10.71%) | 12,100 |
3 Jan 2022 | SGD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.06 (+27.27%) | 86,600 |
31 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |