Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
29 Nov 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 64,700 |
26 Nov 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.024 (+12.57%) | 100 |
25 Nov 2021 | SGD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.034 (-15.11%) | 35,000 |
24 Nov 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,100 |
23 Nov 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.192 | 0.22 | 0.191 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,400 |
18 Nov 2021 | SGD | 0.192 | 0.23 | 0.192 | 0.23 | 0.23 | +0.005 (+2.22%) | 7,600 |
17 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,300 |
12 Nov 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.192 | 0.22 | 0.191 | 0.22 | 0.22 | 0.0 (0.0%) | 52,800 |
10 Nov 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 49,800 |
8 Nov 2021 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 37,200 |
5 Nov 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100 |
3 Nov 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 44,700 |
2 Nov 2021 | SGD | 0.225 | 0.225 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 116,400 |
1 Nov 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,300 |
29 Oct 2021 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
28 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 100 |
27 Oct 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 60,800 |
26 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,000 |
25 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,700 |