Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,300 |
29 Oct 2021 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
28 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 100 |
27 Oct 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 60,800 |
26 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,000 |
25 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,700 |
22 Oct 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,700 |
21 Oct 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 22,800 |
20 Oct 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 55,400 |
19 Oct 2021 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 26,600 |
18 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100 |
15 Oct 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,500 |
14 Oct 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 77,000 |
13 Oct 2021 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 119,200 |
12 Oct 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 190,200 |
11 Oct 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 119,000 |
8 Oct 2021 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 76,200 |
7 Oct 2021 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 96,200 |
6 Oct 2021 | SGD | 0.23 | 0.245 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 605,200 |
5 Oct 2021 | SGD | 0.25 | 0.26 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 321,700 |
4 Oct 2021 | SGD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 308,500 |
1 Oct 2021 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 192,300 |
30 Sep 2021 | SGD | 0.315 | 0.33 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 14,022,200 |