Audience Recent Share Price (SGX:1AZ)

Latest Article: TradingView in StocksCafe

3 Followers SGX:1AZ - Audience Analytics Ltd Audience
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
26 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
22 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	1,000
19 Jun 2023	SGD	0.325	0.29	0.315	0.325	0.325	+0.035 (+12.07%)	9,500
16 Jun 2023	SGD	0.29	0.29	0.29	0.29	0.29	-0.035 (-10.77%)	10,000
15 Jun 2023	SGD	0.325	0.32	0.32	0.325	0.325	+0.005 (+1.56%)	50,000
14 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Jun 2023	SGD	0.32	0.29	0.29	0.32	0.32	+0.01 (+3.23%)	21,700
12 Jun 2023	SGD	0.31	0.29	0.29	0.31	0.31	-0.01 (-3.13%)	63,800
9 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Jun 2023	SGD	0.32	0.29	0.32	0.32	0.32	0.0 (0.0%)	91,700
1 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
31 May 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	2,500
30 May 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	1,100
29 May 2023	SGD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	8,800
26 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.025 (-7.69%)	200
25 May 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 May 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 May 2023	SGD	0.325	0.295	0.295	0.325	0.325	0.0 (0.0%)	61,600
22 May 2023	SGD	0.325	0.3	0.3	0.325	0.325	+0.03 (+10.17%)	21,100
19 May 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
18 May 2023	SGD	0.295	0.29	0.29	0.295	0.295	+0.005 (+1.72%)	23,100
17 May 2023	SGD	0.3	0.275	0.295	0.29	0.29	-0.005 (-1.69%)	16,900
16 May 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response