Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 154,500 |
3 Oct 2023 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 9,600 |
2 Oct 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 3,600 |
29 Sep 2023 | SGD | 0.295 | 0.31 | 0.27 | 0.295 | 0.295 | -0.02 (-6.35%) | 83,600 |
28 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 5,600 |
26 Sep 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 50,000 |
25 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,000 |
18 Sep 2023 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 53,200 |
15 Sep 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,000 |
14 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 500 |
13 Sep 2023 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 50,000 |
12 Sep 2023 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,000 |
11 Sep 2023 | SGD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 169,000 |
8 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 6,000 |
7 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 15,000 |
4 Sep 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 31,200 |
31 Aug 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 104,500 |
25 Aug 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
24 Aug 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,300 |