230 Followers SGX:1B0 - MM2 ASIA LTD. MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 43D
See related symbol 41C


Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 SGD 0.054 0.053 0.053 0.054 0.054 +0.001 (+1.89%) 3,824,900
25 Nov 2021 SGD 0.055 0.053 0.054 0.053 0.053 0.0 (0.0%) 1,779,000
24 Nov 2021 SGD 0.055 0.053 0.055 0.053 0.053 0.0 (0.0%) 405,000
23 Nov 2021 SGD 0.057 0.053 0.057 0.053 0.053 -0.003 (-5.36%) 2,246,600
22 Nov 2021 SGD 0.059 0.056 0.057 0.056 0.056 +0.003 (+5.66%) 10,106,100
19 Nov 2021 SGD 0.055 0.053 0.054 0.053 0.053 -0.001 (-1.85%) 949,200
18 Nov 2021 SGD 0.055 0.053 0.053 0.054 0.054 0.0 (0.0%) 1,950,900
17 Nov 2021 SGD 0.055 0.053 0.055 0.054 0.054 0.0 (0.0%) 1,512,900
16 Nov 2021 SGD 0.055 0.053 0.054 0.054 0.054 +0.001 (+1.89%) 1,690,400
15 Nov 2021 SGD 0.054 0.053 0.054 0.053 0.053 0.0 (0.0%) 1,525,000
12 Nov 2021 SGD 0.055 0.052 0.052 0.053 0.053 0.0 (0.0%) 3,695,900
11 Nov 2021 SGD 0.053 0.051 0.052 0.053 0.053 0.0 (0.0%) 4,064,300
10 Nov 2021 SGD 0.055 0.052 0.054 0.053 0.053 -0.002 (-3.64%) 7,302,900
9 Nov 2021 SGD 0.056 0.055 0.055 0.055 0.055 0.0 (0.0%) 1,550,000
8 Nov 2021 SGD 0.057 0.054 0.056 0.055 0.055 -0.001 (-1.79%) 5,540,000
5 Nov 2021 SGD 0.057 0.055 0.056 0.056 0.056 0.0 (0.0%) 3,824,100
3 Nov 2021 SGD 0.057 0.055 0.055 0.056 0.056 0.0 (0.0%) 1,688,500
2 Nov 2021 SGD 0.059 0.056 0.057 0.056 0.056 -0.002 (-3.45%) 3,995,500
1 Nov 2021 SGD 0.059 0.057 0.059 0.058 0.058 -0.001 (-1.69%) 1,982,900
29 Oct 2021 SGD 0.06 0.058 0.059 0.059 0.059 0.0 (0.0%) 4,779,900
28 Oct 2021 SGD 0.06 0.058 0.06 0.059 0.059 -0.001 (-1.67%) 2,163,400
27 Oct 2021 SGD 0.063 0.058 0.058 0.06 0.06 +0.003 (+5.26%) 15,300,200
26 Oct 2021 SGD 0.058 0.057 0.058 0.057 0.057 -0.001 (-1.72%) 2,342,700
25 Oct 2021 SGD 0.06 0.058 0.06 0.058 0.058 -0.001 (-1.69%) 553,300
22 Oct 2021 SGD 0.061 0.059 0.06 0.059 0.059 -0.001 (-1.67%) 2,324,500
21 Oct 2021 SGD 0.062 0.058 0.059 0.06 0.06 +0.001 (+1.69%) 8,458,400
20 Oct 2021 SGD 0.062 0.058 0.062 0.059 0.059 -0.001 (-1.67%) 10,885,200
19 Oct 2021 SGD 0.06 0.054 0.055 0.06 0.06 +0.005 (+9.09%) 13,270,900
18 Oct 2021 SGD 0.056 0.054 0.056 0.055 0.055 -0.001 (-1.79%) 491,100
15 Oct 2021 SGD 0.056 0.055 0.055 0.056 0.056 0.0 (0.0%) 2,401,800