233 Followers SGX:1B0 - MM2 ASIA LTD. MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 43D
See related symbol 41C


Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.071 0.069 0.069 0.071 0.071 +0.003 (+4.41%) 15,729,300
22 Jun 2021 SGD 0.07 0.068 0.069 0.068 0.068 0.0 (0.0%) 8,138,300
21 Jun 2021 SGD 0.069 0.068 0.068 0.068 0.068 -0.002 (-2.86%) 8,296,600
18 Jun 2021 SGD 0.07 0.068 0.069 0.07 0.07 +0.002 (+2.94%) 15,372,600
17 Jun 2021 SGD 0.071 0.068 0.071 0.068 0.068 -0.003 (-4.23%) 26,215,700
16 Jun 2021 SGD 0.073 0.07 0.073 0.071 0.071 -0.002 (-2.74%) 17,784,300
15 Jun 2021 SGD 0.074 0.07 0.07 0.073 0.073 +0.003 (+4.29%) 34,762,000
14 Jun 2021 SGD 0.076 0.07 0.074 0.07 0.07 -0.004 (-5.41%) 59,333,200
11 Jun 2021 SGD 0.081 0.073 0.075 0.074 0.074 +0.002 (+2.78%) 233,812,700
10 Jun 2021 SGD 0.073 0.067 0.068 0.072 0.072 +0.004 (+5.88%) 48,916,200
9 Jun 2021 SGD 0.069 0.067 0.068 0.068 0.068 0.0 (0.0%) 7,796,500
8 Jun 2021 SGD 0.07 0.067 0.069 0.068 0.068 -0.001 (-1.45%) 12,463,400
7 Jun 2021 SGD 0.072 0.067 0.069 0.069 0.069 +0.001 (+1.47%) 51,432,200
4 Jun 2021 SGD 0.071 0.068 0.07 0.068 0.068 -0.003 (-4.23%) 23,434,100
3 Jun 2021 SGD 0.072 0.065 0.065 0.071 0.071 +0.006 (+9.23%) 70,567,300
2 Jun 2021 SGD 0.066 0.064 0.064 0.065 0.065 +0.001 (+1.56%) 17,982,400
1 Jun 2021 SGD 0.065 0.061 0.061 0.064 0.064 +0.002 (+3.23%) 27,761,500
31 May 2021 SGD 0.063 0.06 0.061 0.062 0.062 0.0 (0.0%) 12,243,900
28 May 2021 SGD 0.063 0.062 0.063 0.062 0.062 -0.001 (-1.59%) 12,263,200
27 May 2021 SGD 0.064 0.062 0.062 0.063 0.063 +0.001 (+1.61%) 10,928,600
25 May 2021 SGD 0.063 0.06 0.06 0.062 0.062 +0.002 (+3.33%) 26,373,400
24 May 2021 SGD 0.06 0.058 0.058 0.06 0.06 +0.002 (+3.45%) 5,238,000
21 May 2021 SGD 0.06 0.058 0.06 0.058 0.058 -0.001 (-1.69%) 8,000,100
20 May 2021 SGD 0.06 0.059 0.059 0.059 0.059 0.0 (0.0%) 5,481,300
19 May 2021 SGD 0.06 0.058 0.06 0.059 0.059 -0.002 (-3.28%) 17,674,800
18 May 2021 SGD 0.061 0.057 0.057 0.061 0.061 +0.005 (+8.93%) 18,449,500
17 May 2021 SGD 0.058 0.055 0.056 0.056 0.056 0.0 (0.0%) 13,224,000
14 May 2021 SGD 0.06 0.054 0.06 0.056 0.056 -0.004 (-6.67%) 35,152,800
12 May 2021 SGD 0.062 0.06 0.06 0.06 0.06 0.0 (0.0%) 13,309,100
11 May 2021 SGD 0.062 0.06 0.062 0.06 0.06 -0.002 (-3.23%) 21,281,100