227 Followers SGX:1B0 - mm2 Asia Ltd MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 43D
See related symbol 41C


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 SGD 0.05 0.048 0.048 0.05 0.05 +0.001 (+2.04%) 1,551,700
27 Jan 2022 SGD 0.05 0.048 0.048 0.049 0.049 -0.001 (-2%) 764,300
26 Jan 2022 SGD 0.05 0.049 0.049 0.05 0.05 +0.001 (+2.04%) 1,498,200
25 Jan 2022 SGD 0.05 0.049 0.05 0.049 0.049 -0.001 (-2%) 419,100
24 Jan 2022 SGD 0.051 0.049 0.049 0.05 0.05 0.0 (0.0%) 1,931,600
21 Jan 2022 SGD 0.05 0.049 0.05 0.05 0.05 -0.001 (-1.96%) 458,500
20 Jan 2022 SGD 0.051 0.05 0.05 0.051 0.051 +0.002 (+4.08%) 74,200
19 Jan 2022 SGD 0.051 0.049 0.051 0.049 0.049 -0.002 (-3.92%) 1,987,400
18 Jan 2022 SGD 0.052 0.05 0.05 0.051 0.051 0.0 (0.0%) 152,000
17 Jan 2022 SGD 0.051 0.05 0.051 0.051 0.051 0.0 (0.0%) 141,300
14 Jan 2022 SGD 0.051 0.05 0.051 0.051 0.051 0.0 (0.0%) 345,600
13 Jan 2022 SGD 0.052 0.051 0.052 0.051 0.051 -0.001 (-1.92%) 2,028,600
12 Jan 2022 SGD 0.053 0.051 0.052 0.052 0.052 0.0 (0.0%) 598,800
11 Jan 2022 SGD 0.055 0.051 0.054 0.052 0.052 0.0 (0.0%) 3,027,400
10 Jan 2022 SGD 0.052 0.05 0.051 0.052 0.052 +0.001 (+1.96%) 1,606,900
7 Jan 2022 SGD 0.052 0.05 0.051 0.051 0.051 -0.001 (-1.92%) 1,671,600
6 Jan 2022 SGD 0.053 0.051 0.051 0.052 0.052 -0.001 (-1.89%) 754,800
5 Jan 2022 SGD 0.055 0.052 0.055 0.053 0.053 -0.001 (-1.85%) 1,748,300
4 Jan 2022 SGD 0.055 0.053 0.054 0.054 0.054 -0.001 (-1.82%) 651,500
3 Jan 2022 SGD 0.056 0.053 0.055 0.055 0.055 +0.004 (+7.84%) 5,753,100
31 Dec 2021 SGD 0.052 0.051 0.052 0.051 0.051 -0.001 (-1.92%) 316,400
30 Dec 2021 SGD 0.052 0.051 0.051 0.052 0.052 +0.001 (+1.96%) 220,100
29 Dec 2021 SGD 0.052 0.051 0.051 0.051 0.051 0.0 (0.0%) 634,000
28 Dec 2021 SGD 0.052 0.05 0.052 0.051 0.051 0.0 (0.0%) 837,100
27 Dec 2021 SGD 0.051 0.05 0.051 0.051 0.051 0.0 (0.0%) 522,700
24 Dec 2021 SGD 0.052 0.049 0.05 0.051 0.051 -0.001 (-1.92%) 1,424,000
23 Dec 2021 SGD 0.053 0.05 0.052 0.052 0.052 0.0 (0.0%) 564,000
22 Dec 2021 SGD 0.052 0.051 0.052 0.052 0.052 +0.001 (+1.96%) 163,000
21 Dec 2021 SGD 0.051 0.051 0.051 0.051 0.051 -0.001 (-1.92%) 310,000
20 Dec 2021 SGD 0.052 0.05 0.05 0.052 0.052 0.0 (0.0%) 1,061,700