241 Followers SGX:1B0 - MM2 Asia (SGD 0.29) MM2 ASIA LTD.
Sector: Consumer Services, Industry: Movies/Entertainment

Add to WatchList

See related symbol 43D
See related symbol 41C


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 0.29 0.285 0.29 0.29 +0.005 (+1.75%) 650,900
5 Dec 2019 SGD 0.29 0.285 0.285 0.285 0.0 (0.0%) 1,252,300
4 Dec 2019 SGD 0.285 0.28 0.285 0.285 0.0 (0.0%) 1,115,200
3 Dec 2019 SGD 0.285 0.28 0.285 0.285 -0.005 (-1.72%) 184,200
2 Dec 2019 SGD 0.29 0.28 0.285 0.29 +0.010 (+3.57%) 1,347,900
29 Nov 2019 SGD 0.285 0.275 0.28 0.28 +0.005 (+1.82%) 558,800
28 Nov 2019 SGD 0.285 0.275 0.28 0.275 -0.010 (-3.51%) 559,200
27 Nov 2019 SGD 0.285 0.275 0.28 0.285 +0.005 (+1.79%) 994,200
26 Nov 2019 SGD 0.28 0.275 0.275 0.28 +0.005 (+1.82%) 317,700
25 Nov 2019 SGD 0.28 0.275 0.275 0.275 0.0 (0.0%) 2,060,100
22 Nov 2019 SGD 0.275 0.27 0.27 0.275 0.0 (0.0%) 1,353,500
21 Nov 2019 SGD 0.275 0.26 0.27 0.275 0.0 (0.0%) 2,337,000
20 Nov 2019 SGD 0.28 0.27 0.275 0.275 -0.005 (-1.79%) 674,300
19 Nov 2019 SGD 0.285 0.265 0.27 0.28 +0.010 (+3.70%) 2,333,600
18 Nov 2019 SGD 0.28 0.265 0.275 0.27 -0.005 (-1.82%) 1,012,800
15 Nov 2019 SGD 0.28 0.26 0.27 0.275 -0.010 (-3.51%) 2,591,500
14 Nov 2019 SGD 0.285 0.27 0.275 0.285 +0.005 (+1.79%) 1,234,700
13 Nov 2019 SGD 0.29 0.28 0.29 0.28 -0.005 (-1.75%) 1,302,700
12 Nov 2019 SGD 0.29 0.27 0.27 0.285 +0.015 (+5.56%) 2,180,300
11 Nov 2019 SGD 0.27 0.265 0.27 0.27 0.0 (0.0%) 2,309,600
8 Nov 2019 SGD 0.275 0.26 0.26 0.27 +0.015 (+5.88%) 4,370,500
7 Nov 2019 SGD 0.26 0.25 0.26 0.255 -0.005 (-1.92%) 977,100
6 Nov 2019 SGD 0.265 0.255 0.255 0.26 +0.005 (+1.96%) 3,342,700
5 Nov 2019 SGD 0.26 0.24 0.24 0.255 +0.020 (+8.51%) 6,609,300
4 Nov 2019 SGD 0.24 0.225 0.225 0.235 +0.010 (+4.44%) 3,056,100
1 Nov 2019 SGD 0.23 0.225 0.225 0.225 0.0 (0.0%) 426,500
31 Oct 2019 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 280,000
30 Oct 2019 SGD 0.23 0.225 0.225 0.225 0.0 (0.0%) 537,600
29 Oct 2019 SGD 0.23 0.225 0.225 0.225 0.0 (0.0%) 306,400
25 Oct 2019 SGD 0.23 0.225 0.23 0.225 0.0 (0.0%) 105,600