Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 296,700 |
5 Sep 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,919,400 |
4 Sep 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 557,500 |
3 Sep 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 20,600 |
2 Sep 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 207,000 |
30 Aug 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 605,800 |
29 Aug 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 234,100 |
28 Aug 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
27 Aug 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 158,000 |
23 Aug 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 41,000 |
22 Aug 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 358,800 |
21 Aug 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 797,800 |
20 Aug 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
19 Aug 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,900 |
16 Aug 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 43,000 |
15 Aug 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,064,300 |
14 Aug 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 2,181,500 |
12 Aug 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 362,600 |
8 Aug 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 21,000 |
7 Aug 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,005,000 |
6 Aug 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
5 Aug 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,145,700 |
2 Aug 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 740,300 |
1 Aug 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 5,365,200 |
31 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 51,000 |
30 Jul 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,100 |
29 Jul 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 781,100 |
26 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,126,000 |