MM2 Asia Recent Share Price (SGX:1B0)

223 Followers SGX:1B0 - mm2 Asia Ltd MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance See related symbol 43D
See related symbol 41C

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	SGD	0.057	0.06	0.056	0.058	0.058	+0.001 (+1.75%)	39,004,100
24 Aug 2021	SGD	0.057	0.058	0.057	0.057	0.057	0.0 (0.0%)	4,624,300
23 Aug 2021	SGD	0.058	0.059	0.057	0.057	0.057	-0.001 (-1.72%)	2,886,700
20 Aug 2021	SGD	0.058	0.06	0.058	0.058	0.058	0.0 (0.0%)	4,458,300
19 Aug 2021	SGD	0.061	0.061	0.058	0.058	0.058	-0.003 (-4.92%)	5,669,900
18 Aug 2021	SGD	0.062	0.063	0.06	0.061	0.061	-0.001 (-1.61%)	6,319,900
17 Aug 2021	SGD	0.063	0.064	0.06	0.062	0.062	0.0 (0.0%)	8,959,700
16 Aug 2021	SGD	0.066	0.067	0.062	0.062	0.062	-0.004 (-6.06%)	13,735,600
13 Aug 2021	SGD	0.063	0.066	0.063	0.066	0.066	+0.002 (+3.13%)	10,337,600
12 Aug 2021	SGD	0.064	0.064	0.063	0.064	0.064	0.0 (0.0%)	3,374,900
11 Aug 2021	SGD	0.064	0.064	0.063	0.064	0.064	0.0 (0.0%)	1,689,200
10 Aug 2021	SGD	0.065	0.066	0.064	0.064	0.064	+0.002 (+3.23%)	7,803,900
6 Aug 2021	SGD	0.063	0.064	0.062	0.062	0.062	-0.001 (-1.59%)	3,372,900
5 Aug 2021	SGD	0.063	0.064	0.062	0.063	0.063	+0.001 (+1.61%)	5,959,000
4 Aug 2021	SGD	0.064	0.064	0.062	0.062	0.062	-0.002 (-3.13%)	6,040,800
3 Aug 2021	SGD	0.066	0.066	0.063	0.064	0.064	-0.001 (-1.54%)	9,424,800
2 Aug 2021	SGD	0.068	0.068	0.065	0.065	0.065	-0.003 (-4.41%)	7,332,800
30 Jul 2021	SGD	0.07	0.071	0.068	0.068	0.068	-0.003 (-4.23%)	5,733,100
29 Jul 2021	SGD	0.07	0.071	0.069	0.071	0.071	+0.002 (+2.90%)	8,770,400
28 Jul 2021	SGD	0.073	0.074	0.068	0.069	0.069	+0.002 (+2.99%)	30,112,100
27 Jul 2021	SGD	0.064	0.068	0.064	0.067	0.067	+0.002 (+3.08%)	8,485,100
26 Jul 2021	SGD	0.065	0.065	0.063	0.065	0.065	0.0 (0.0%)	3,536,100
23 Jul 2021	SGD	0.065	0.065	0.064	0.065	0.065	+0.001 (+1.56%)	2,978,100
22 Jul 2021	SGD	0.064	0.065	0.064	0.064	0.064	+0.001 (+1.59%)	5,932,300
21 Jul 2021	SGD	0.065	0.065	0.063	0.063	0.063	-0.002 (-3.08%)	11,800,100
19 Jul 2021	SGD	0.066	0.066	0.062	0.065	0.065	-0.003 (-4.41%)	25,282,200
16 Jul 2021	SGD	0.071	0.071	0.067	0.068	0.068	-0.003 (-4.23%)	17,899,900
15 Jul 2021	SGD	0.071	0.072	0.07	0.071	0.071	-0.001 (-1.39%)	13,531,000
14 Jul 2021	SGD	0.071	0.074	0.065	0.072	0.072	-0.009 (-11.11%)	142,197,000
13 Jul 2021	SGD	0.079	0.082	0.078	0.081	0.081	+0.002 (+2.53%)	56,524,100

See Xignite Response |