MM2 Asia Recent Share Price (SGX:1B0)

224 Followers SGX:1B0 - mm2 Asia Ltd MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) See related symbol 43D
See related symbol 41C

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	SGD	0.069	0.07	0.068	0.068	0.068	0.0 (0.0%)	8,138,300
21 Jun 2021	SGD	0.068	0.069	0.068	0.068	0.068	-0.002 (-2.86%)	8,296,600
18 Jun 2021	SGD	0.069	0.07	0.068	0.07	0.07	+0.002 (+2.94%)	15,372,600
17 Jun 2021	SGD	0.071	0.071	0.068	0.068	0.068	-0.003 (-4.23%)	26,215,700
16 Jun 2021	SGD	0.073	0.073	0.07	0.071	0.071	-0.002 (-2.74%)	17,784,300
15 Jun 2021	SGD	0.07	0.074	0.07	0.073	0.073	+0.003 (+4.29%)	34,762,000
14 Jun 2021	SGD	0.074	0.076	0.07	0.07	0.07	-0.004 (-5.41%)	59,333,200
11 Jun 2021	SGD	0.075	0.081	0.073	0.074	0.074	+0.002 (+2.78%)	233,812,700
10 Jun 2021	SGD	0.068	0.073	0.067	0.072	0.072	+0.004 (+5.88%)	48,916,200
9 Jun 2021	SGD	0.068	0.069	0.067	0.068	0.068	0.0 (0.0%)	7,796,500
8 Jun 2021	SGD	0.069	0.07	0.067	0.068	0.068	-0.001 (-1.45%)	12,463,400
7 Jun 2021	SGD	0.069	0.072	0.067	0.069	0.069	+0.001 (+1.47%)	51,432,200
4 Jun 2021	SGD	0.07	0.071	0.068	0.068	0.068	-0.003 (-4.23%)	23,434,100
3 Jun 2021	SGD	0.065	0.072	0.065	0.071	0.071	+0.006 (+9.23%)	70,567,300
2 Jun 2021	SGD	0.064	0.066	0.064	0.065	0.065	+0.001 (+1.56%)	17,982,400
1 Jun 2021	SGD	0.061	0.065	0.061	0.064	0.064	+0.002 (+3.23%)	27,761,500
31 May 2021	SGD	0.061	0.063	0.06	0.062	0.062	0.0 (0.0%)	12,243,900
28 May 2021	SGD	0.063	0.063	0.062	0.062	0.062	-0.001 (-1.59%)	12,263,200
27 May 2021	SGD	0.062	0.064	0.062	0.063	0.063	+0.001 (+1.61%)	10,928,600
25 May 2021	SGD	0.06	0.063	0.06	0.062	0.062	+0.002 (+3.33%)	26,373,400
24 May 2021	SGD	0.058	0.06	0.058	0.06	0.06	+0.002 (+3.45%)	5,238,000
21 May 2021	SGD	0.06	0.06	0.058	0.058	0.058	-0.001 (-1.69%)	8,000,100
20 May 2021	SGD	0.059	0.06	0.059	0.059	0.059	0.0 (0.0%)	5,481,300
19 May 2021	SGD	0.06	0.06	0.058	0.059	0.059	-0.002 (-3.28%)	17,674,800
18 May 2021	SGD	0.057	0.061	0.057	0.061	0.061	+0.005 (+8.93%)	18,449,500
17 May 2021	SGD	0.056	0.058	0.055	0.056	0.056	0.0 (0.0%)	13,224,000
14 May 2021	SGD	0.06	0.06	0.054	0.056	0.056	-0.004 (-6.67%)	35,152,800
12 May 2021	SGD	0.06	0.062	0.06	0.06	0.06	0.0 (0.0%)	13,309,100
11 May 2021	SGD	0.062	0.062	0.06	0.06	0.06	-0.002 (-3.23%)	21,281,100
10 May 2021	SGD	0.063	0.064	0.061	0.062	0.062	-0.001 (-1.59%)	25,118,100

See Xignite Response |