Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | SGD | 0.057 | 0.061 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 14,869,000 |
24 Mar 2021 | SGD | 0.063 | 0.063 | 0.054 | 0.057 | 0.057 | -0.007 (-10.94%) | 24,109,700 |
23 Mar 2021 | SGD | 0.061 | 0.067 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 7,454,400 |
22 Mar 2021 | SGD | 0.067 | 0.067 | 0.059 | 0.062 | 0.062 | -0.007 (-10.14%) | 10,235,200 |
19 Mar 2021 | SGD | 0.077 | 0.077 | 0.067 | 0.069 | 0.069 | -0.007 (-9.21%) | 6,647,500 |
18 Mar 2021 | SGD | 0.075 | 0.083 | 0.074 | 0.076 | 0.076 | -0.018 (-19.15%) | 17,597,000 |
17 Mar 2021 | SGD | 0.086 | 0.102 | 0.084 | 0.094 | 0.094 | +0.008 (+9.30%) | 14,374,900 |
16 Mar 2021 | SGD | 0.088 | 0.088 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,582,400 |
15 Mar 2021 | SGD | 0.092 | 0.096 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 5,739,700 |
12 Mar 2021 | SGD | 0.086 | 0.091 | 0.086 | 0.09 | 0.09 | +0.006 (+7.14%) | 3,681,900 |
11 Mar 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 692,400 |
10 Mar 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 622,500 |
9 Mar 2021 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 228,300 |
8 Mar 2021 | SGD | 0.082 | 0.087 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 4,047,200 |
5 Mar 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 600,000 |
4 Mar 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 114,700 |
3 Mar 2021 | SGD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 463,900 |
2 Mar 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 50,700 |
1 Mar 2021 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 443,900 |
26 Feb 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 100,500 |
25 Feb 2021 | SGD | 0.082 | 0.085 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 213,900 |
24 Feb 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 250,200 |
23 Feb 2021 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 559,800 |
22 Feb 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 282,300 |
19 Feb 2021 | SGD | 0.082 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 258,800 |
18 Feb 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 166,800 |
17 Feb 2021 | SGD | 0.081 | 0.09 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 3,287,200 |
16 Feb 2021 | SGD | 0.082 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,127,500 |
15 Feb 2021 | SGD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,066,000 |
11 Feb 2021 | SGD | 0.084 | 0.087 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 467,300 |