Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | SGD | 0.15 | 0.158 | 0.149 | 0.153 | 0.153 | 0.0 (0.0%) | 515,500 |
28 Dec 2020 | SGD | 0.151 | 0.154 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 38,000 |
24 Dec 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 253,600 |
22 Dec 2020 | SGD | 0.154 | 0.156 | 0.149 | 0.152 | 0.152 | +0.002 (+1.33%) | 284,100 |
21 Dec 2020 | SGD | 0.151 | 0.161 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 417,900 |
18 Dec 2020 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 1,131,000 |
17 Dec 2020 | SGD | 0.156 | 0.159 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 240,400 |
16 Dec 2020 | SGD | 0.157 | 0.16 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 230,200 |
15 Dec 2020 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 63,000 |
14 Dec 2020 | SGD | 0.16 | 0.165 | 0.158 | 0.163 | 0.163 | +0.003 (+1.88%) | 132,600 |
11 Dec 2020 | SGD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 180,100 |
10 Dec 2020 | SGD | 0.164 | 0.166 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 573,600 |
9 Dec 2020 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 624,500 |
8 Dec 2020 | SGD | 0.16 | 0.161 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 605,700 |
7 Dec 2020 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 224,000 |
4 Dec 2020 | SGD | 0.157 | 0.162 | 0.157 | 0.162 | 0.162 | +0.005 (+3.18%) | 1,056,400 |
3 Dec 2020 | SGD | 0.159 | 0.162 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 424,900 |
2 Dec 2020 | SGD | 0.165 | 0.168 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 3,076,700 |
1 Dec 2020 | SGD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.002 (+1.29%) | 483,700 |
30 Nov 2020 | SGD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 352,900 |
27 Nov 2020 | SGD | 0.157 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 970,100 |
26 Nov 2020 | SGD | 0.157 | 0.158 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 500,600 |
25 Nov 2020 | SGD | 0.153 | 0.158 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 774,600 |
24 Nov 2020 | SGD | 0.159 | 0.161 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,014,000 |
23 Nov 2020 | SGD | 0.162 | 0.162 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,685,000 |
20 Nov 2020 | SGD | 0.156 | 0.162 | 0.155 | 0.162 | 0.162 | +0.008 (+5.19%) | 1,849,800 |
19 Nov 2020 | SGD | 0.157 | 0.158 | 0.151 | 0.154 | 0.154 | +0.002 (+1.32%) | 280,700 |
18 Nov 2020 | SGD | 0.158 | 0.159 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 710,400 |
17 Nov 2020 | SGD | 0.163 | 0.163 | 0.15 | 0.155 | 0.155 | -0.008 (-4.91%) | 522,100 |