Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 175,400 |
1 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,169,900 |
30 Oct 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 6,459,200 |
27 Oct 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,865,000 |
25 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,800,000 |
24 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,295,000 |
23 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 585,700 |
20 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 429,000 |
19 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 559,000 |
18 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,031,200 |
17 Oct 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,500 |
16 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
13 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 300,000 |
12 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 100,100 |
11 Oct 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,376,000 |
10 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 510,000 |
9 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,626,500 |
6 Oct 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,921,600 |
5 Oct 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,808,700 |
4 Oct 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,805,600 |
3 Oct 2023 | SGD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 9,424,100 |
2 Oct 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | -0.01 (-25%) | 15,653,100 |
29 Sep 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 400,900 |
28 Sep 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,100 |
27 Sep 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 756,500 |
26 Sep 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 606,200 |
25 Sep 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 550,400 |
22 Sep 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 110,200 |