Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 51,130,200 |
8 Dec 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 22,202,100 |
7 Dec 2016 | SGD | 0.005 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 18,380,500 |
6 Dec 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 2,619,000 |
5 Dec 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 1,660,000 |
2 Dec 2016 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 5,137,900 |
1 Dec 2016 | SGD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 14,901,100 |