Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 100 |
22 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 770,000 |
16 Sep 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 100 |
15 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 600,200 |
11 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 300,000 |
10 Sep 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 460,000 |
8 Sep 2020 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,745,000 |
7 Sep 2020 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.003 (+50.00%) | 7,304,900 |
4 Sep 2020 | SGD | 0.006 | 0.008 | 0.004 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,450,100 |
3 Sep 2020 | SGD | 0.01 | 0.012 | 0.007 | 0.009 | 0.009 | -0.002 (-18.18%) | 2,350,300 |
2 Sep 2020 | SGD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,849,400 |
1 Sep 2020 | SGD | 0.008 | 0.012 | 0.008 | 0.011 | 0.011 | +0.004 (+57.14%) | 14,587,500 |
31 Aug 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,949,700 |
24 Aug 2020 | SGD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.004 (+133.33%) | 1,000,000 |
21 Aug 2020 | SGD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 349,800 |
20 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 100,000 |
19 Aug 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 9,589,700 |
13 Aug 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |