Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 4,528,000 |
21 Jan 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 400,000 |
20 Jan 2021 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 600,000 |
19 Jan 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.003 (+50.00%) | 299,800 |
18 Jan 2021 | SGD | 0.006 | 0.008 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 1,744,600 |
15 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 250,000 |
12 Jan 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 300,000 |
11 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,100,000 |
7 Jan 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 2,146,100 |
6 Jan 2021 | SGD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 2,948,700 |
5 Jan 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,995,400 |
4 Jan 2021 | SGD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,462,700 |
31 Dec 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 800,100 |
30 Dec 2020 | SGD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 901,000 |
29 Dec 2020 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 570,100 |
28 Dec 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 800,000 |
24 Dec 2020 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 100,100 |
23 Dec 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.003 | 0.009 | 0.003 | 0.007 | 0.007 | +0.002 (+40%) | 5,248,900 |
21 Dec 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.005 | 0.01 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 700,300 |
17 Dec 2020 | SGD | 0.01 | 0.01 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2,249,900 |