Kimly Recent Share Price (SGX:1D0)

Latest Article: TradingView in StocksCafe

167 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.32	0.315	0.32	0.315	0.315	-0.005 (-1.56%)	213,100
21 Sep 2023	SGD	0.325	0.32	0.32	0.32	0.32	0.0 (0.0%)	130,500
20 Sep 2023	SGD	0.325	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	179,500
19 Sep 2023	SGD	0.325	0.32	0.32	0.325	0.325	0.0 (0.0%)	43,000
18 Sep 2023	SGD	0.325	0.32	0.325	0.325	0.325	0.0 (0.0%)	103,000
15 Sep 2023	SGD	0.325	0.32	0.325	0.325	0.325	0.0 (0.0%)	59,100
14 Sep 2023	SGD	0.325	0.32	0.325	0.325	0.325	0.0 (0.0%)	236,400
13 Sep 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	200
12 Sep 2023	SGD	0.325	0.32	0.325	0.325	0.325	0.0 (0.0%)	55,100
11 Sep 2023	SGD	0.325	0.32	0.32	0.325	0.325	+0.005 (+1.56%)	900
8 Sep 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	4,600
7 Sep 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	172,400
6 Sep 2023	SGD	0.325	0.32	0.325	0.32	0.32	-0.005 (-1.54%)	4,100
5 Sep 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	31,800
4 Sep 2023	SGD	0.325	0.32	0.325	0.325	0.325	+0.005 (+1.56%)	22,400
31 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	45,000
30 Aug 2023	SGD	0.325	0.32	0.32	0.325	0.325	+0.005 (+1.56%)	50,700
29 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	292,000
28 Aug 2023	SGD	0.325	0.32	0.32	0.325	0.325	+0.005 (+1.56%)	460,000
25 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	30,000
24 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	72,100
23 Aug 2023	SGD	0.325	0.32	0.325	0.32	0.32	0.0 (0.0%)	98,700
22 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
21 Aug 2023	SGD	0.325	0.32	0.32	0.32	0.32	0.0 (0.0%)	446,200
18 Aug 2023	SGD	0.325	0.32	0.325	0.32	0.32	0.0 (0.0%)	140,100
17 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	45,000
16 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	96,700
15 Aug 2023	SGD	0.325	0.32	0.32	0.325	0.325	0.0 (0.0%)	278,100
14 Aug 2023	SGD	0.325	0.32	0.325	0.325	0.325	0.0 (0.0%)	201,900
11 Aug 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	269,800

First
1
2
3
4
5
Last

See Xignite Response