159 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 98,800
25 Nov 2022 SGD 0.365 0.35 0.35 0.36 0.36 +0.01 (+2.86%) 492,000
24 Nov 2022 SGD 0.36 0.35 0.36 0.35 0.35 0.0 (0.0%) 11,500
23 Nov 2022 SGD 0.36 0.35 0.35 0.35 0.35 0.0 (0.0%) 21,600
22 Nov 2022 SGD 0.355 0.35 0.355 0.35 0.35 0.0 (0.0%) 160,200
21 Nov 2022 SGD 0.36 0.34 0.36 0.35 0.35 0.0 (0.0%) 472,400
18 Nov 2022 SGD 0.36 0.35 0.355 0.35 0.35 0.0 (0.0%) 29,900
17 Nov 2022 SGD 0.355 0.35 0.35 0.35 0.35 0.0 (0.0%) 46,800
16 Nov 2022 SGD 0.36 0.35 0.35 0.35 0.35 0.0 (0.0%) 314,300
15 Nov 2022 SGD 0.355 0.345 0.345 0.35 0.35 +0.005 (+1.45%) 144,500
14 Nov 2022 SGD 0.35 0.345 0.35 0.345 0.345 -0.005 (-1.43%) 9,700
11 Nov 2022 SGD 0.355 0.34 0.34 0.35 0.35 +0.01 (+2.94%) 454,800
10 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 20,600
9 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 100
8 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
7 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 600
4 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 11,000
3 Nov 2022 SGD 0.345 0.34 0.345 0.34 0.34 -0.005 (-1.45%) 113,500
2 Nov 2022 SGD 0.35 0.345 0.345 0.345 0.345 +0.005 (+1.47%) 64,900
1 Nov 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
31 Oct 2022 SGD 0.345 0.34 0.345 0.34 0.34 -0.005 (-1.45%) 39,200
28 Oct 2022 SGD 0.345 0.34 0.34 0.345 0.345 +0.005 (+1.47%) 98,500
27 Oct 2022 SGD 0.34 0.33 0.34 0.34 0.34 +0.005 (+1.49%) 9,500
26 Oct 2022 SGD 0.335 0.33 0.335 0.335 0.335 0.0 (0.0%) 12,500
25 Oct 2022 SGD 0.34 0.335 0.335 0.335 0.335 0.0 (0.0%) 458,300
21 Oct 2022 SGD 0.335 0.33 0.33 0.335 0.335 0.0 (0.0%) 275,300
20 Oct 2022 SGD 0.335 0.33 0.335 0.335 0.335 -0.005 (-1.47%) 83,700
19 Oct 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 31,600
18 Oct 2022 SGD 0.35 0.335 0.34 0.34 0.34 +0.005 (+1.49%) 85,800
17 Oct 2022 SGD 0.345 0.335 0.345 0.335 0.335 0.0 (0.0%) 33,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms