150 Followers SGX:1D0 - KIMLY LIMITED Kimly
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 SGD 0.39 0.375 0.375 0.385 0.385 +0.010 (+2.67%) 680,800
18 Oct 2021 SGD 0.38 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 993,100
15 Oct 2021 SGD 0.375 0.365 0.37 0.37 0.37 0.0 (0.0%) 295,600
14 Oct 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 196,900
13 Oct 2021 SGD 0.37 0.365 0.37 0.37 0.37 0.0 (0.0%) 327,000
12 Oct 2021 SGD 0.37 0.365 0.37 0.37 0.37 0.0 (0.0%) 200,400
11 Oct 2021 SGD 0.37 0.365 0.37 0.37 0.37 0.0 (0.0%) 479,700
8 Oct 2021 SGD 0.375 0.365 0.375 0.37 0.37 -0.005 (-1.33%) 1,234,500
7 Oct 2021 SGD 0.375 0.365 0.37 0.375 0.375 +0.005 (+1.35%) 294,800
6 Oct 2021 SGD 0.375 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 36,400
5 Oct 2021 SGD 0.375 0.365 0.37 0.375 0.375 +0.005 (+1.35%) 336,900
4 Oct 2021 SGD 0.375 0.37 0.37 0.37 0.37 +0.005 (+1.37%) 691,900
1 Oct 2021 SGD 0.38 0.365 0.375 0.365 0.365 -0.010 (-2.67%) 316,700
30 Sep 2021 SGD 0.38 0.37 0.37 0.375 0.375 0.0 (0.0%) 382,100
29 Sep 2021 SGD 0.38 0.37 0.38 0.375 0.375 +0.005 (+1.35%) 331,700
28 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.010 (-2.63%) 341,000
27 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 497,300
24 Sep 2021 SGD 0.375 0.37 0.375 0.375 0.375 0.0 (0.0%) 439,900
23 Sep 2021 SGD 0.375 0.365 0.37 0.375 0.375 +0.005 (+1.35%) 191,700
22 Sep 2021 SGD 0.38 0.365 0.37 0.37 0.37 0.0 (0.0%) 235,500
21 Sep 2021 SGD 0.37 0.365 0.365 0.37 0.37 +0.005 (+1.37%) 102,000
20 Sep 2021 SGD 0.375 0.365 0.37 0.365 0.365 -0.005 (-1.35%) 836,700
17 Sep 2021 SGD 0.375 0.37 0.37 0.37 0.37 0.0 (0.0%) 527,200
16 Sep 2021 SGD 0.38 0.37 0.37 0.37 0.37 0.0 (0.0%) 358,300
15 Sep 2021 SGD 0.38 0.37 0.375 0.37 0.37 -0.005 (-1.33%) 112,900
14 Sep 2021 SGD 0.38 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 479,800
13 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.010 (-2.63%) 291,400
10 Sep 2021 SGD 0.38 0.365 0.365 0.38 0.38 +0.010 (+2.70%) 286,900
9 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.015 (-3.90%) 676,800
8 Sep 2021 SGD 0.385 0.375 0.38 0.385 0.385 0.0 (0.0%) 189,300