Kimly Recent Share Price (SGX:1D0)

176 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	SGD	0.39	0.39	0.38	0.385	0.385	0.0 (0.0%)	790,700
19 Oct 2021	SGD	0.375	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	680,800
18 Oct 2021	SGD	0.37	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	993,100
15 Oct 2021	SGD	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	295,600
14 Oct 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	196,900
13 Oct 2021	SGD	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	327,000
12 Oct 2021	SGD	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	200,400
11 Oct 2021	SGD	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	479,700
8 Oct 2021	SGD	0.375	0.375	0.365	0.37	0.37	-0.005 (-1.33%)	1,234,500
7 Oct 2021	SGD	0.37	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	294,800
6 Oct 2021	SGD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	36,400
5 Oct 2021	SGD	0.37	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	336,900
4 Oct 2021	SGD	0.37	0.375	0.37	0.37	0.37	+0.005 (+1.37%)	691,900
1 Oct 2021	SGD	0.375	0.38	0.365	0.365	0.365	-0.01 (-2.67%)	316,700
30 Sep 2021	SGD	0.37	0.38	0.37	0.375	0.375	0.0 (0.0%)	382,100
29 Sep 2021	SGD	0.38	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	331,700
28 Sep 2021	SGD	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	341,000
27 Sep 2021	SGD	0.37	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	497,300
24 Sep 2021	SGD	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	439,900
23 Sep 2021	SGD	0.37	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	191,700
22 Sep 2021	SGD	0.37	0.38	0.365	0.37	0.37	0.0 (0.0%)	235,500
21 Sep 2021	SGD	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	102,000
20 Sep 2021	SGD	0.37	0.375	0.365	0.365	0.365	-0.005 (-1.35%)	836,700
17 Sep 2021	SGD	0.37	0.375	0.37	0.37	0.37	0.0 (0.0%)	527,200
16 Sep 2021	SGD	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	358,300
15 Sep 2021	SGD	0.375	0.38	0.37	0.37	0.37	-0.005 (-1.33%)	112,900
14 Sep 2021	SGD	0.37	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	479,800
13 Sep 2021	SGD	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	291,400
10 Sep 2021	SGD	0.365	0.38	0.365	0.38	0.38	+0.01 (+2.70%)	286,900
9 Sep 2021	SGD	0.38	0.38	0.37	0.37	0.37	-0.015 (-3.90%)	676,800

See Xignite Response |