Kimly Recent Share Price (SGX:1D0)

176 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2017	SGD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	101,500
9 Oct 2017	SGD	0.375	0.38	0.37	0.37	0.37	-0.005 (-1.33%)	1,000,300
6 Oct 2017	SGD	0.375	0.38	0.375	0.375	0.375	0.0 (0.0%)	175,800
5 Oct 2017	SGD	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	1,653,200
4 Oct 2017	SGD	0.375	0.385	0.375	0.375	0.375	-0.005 (-1.32%)	378,500
3 Oct 2017	SGD	0.375	0.38	0.375	0.38	0.38	0.0 (0.0%)	567,900
2 Oct 2017	SGD	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	607,200
29 Sep 2017	SGD	0.375	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	625,300
28 Sep 2017	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	187,700
27 Sep 2017	SGD	0.375	0.395	0.375	0.38	0.38	+0.005 (+1.33%)	1,931,400
26 Sep 2017	SGD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	656,700
25 Sep 2017	SGD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	336,900
22 Sep 2017	SGD	0.38	0.38	0.37	0.375	0.375	0.0 (0.0%)	402,400
21 Sep 2017	SGD	0.365	0.38	0.365	0.375	0.375	+0.01 (+2.74%)	566,900
20 Sep 2017	SGD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	195,000
19 Sep 2017	SGD	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	398,300
18 Sep 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	140,500
15 Sep 2017	SGD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	242,100
14 Sep 2017	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	408,500
13 Sep 2017	SGD	0.37	0.385	0.37	0.38	0.38	+0.01 (+2.70%)	2,220,000
12 Sep 2017	SGD	0.365	0.38	0.365	0.37	0.37	+0.005 (+1.37%)	1,581,900
11 Sep 2017	SGD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	141,300
8 Sep 2017	SGD	0.37	0.37	0.365	0.365	0.365	0.0 (0.0%)	622,300
7 Sep 2017	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	160,000
6 Sep 2017	SGD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	130,200
5 Sep 2017	SGD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	186,700
4 Sep 2017	SGD	0.375	0.375	0.37	0.37	0.37	0.0 (0.0%)	899,700
31 Aug 2017	SGD	0.37	0.375	0.37	0.37	0.37	0.0 (0.0%)	377,800
30 Aug 2017	SGD	0.375	0.375	0.37	0.37	0.37	0.0 (0.0%)	259,400
29 Aug 2017	SGD	0.375	0.375	0.37	0.37	0.37	-0.01 (-2.63%)	280,200

See Xignite Response |