LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	200
1 Apr 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	3,086,100
31 Mar 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200
30 Mar 2020	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	200
27 Mar 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	51,100
26 Mar 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	200
25 Mar 2020	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	300,200
24 Mar 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
23 Mar 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
20 Mar 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	200
19 Mar 2020	SGD	0.003	0.003	0.001	0.001	0.001	-0.002 (-66.67%)	20,389,600
18 Mar 2020	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	540,100
17 Mar 2020	SGD	0.001	0.003	0.001	0.003	0.003	+0.001 (+50%)	200
16 Mar 2020	SGD	0.002	0.003	0.001	0.002	0.002	0.0 (0.0%)	2,750,200
13 Mar 2020	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	50,100
12 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,200,000
11 Mar 2020	SGD	0.003	0.003	0.001	0.001	0.001	-0.002 (-66.67%)	270,200
10 Mar 2020	SGD	0.002	0.003	0.001	0.003	0.003	+0.001 (+50%)	3,002,200
9 Mar 2020	SGD	0.004	0.004	0.001	0.002	0.002	-0.002 (-50%)	7,597,800
6 Mar 2020	SGD	0.002	0.004	0.002	0.004	0.004	0.0 (0.0%)	200
5 Mar 2020	SGD	0.002	0.004	0.002	0.004	0.004	+0.002 (+100%)	200
4 Mar 2020	SGD	0.004	0.004	0.002	0.002	0.002	-0.001 (-33.33%)	120,400
3 Mar 2020	SGD	0.004	0.004	0.002	0.003	0.003	+0.001 (+50%)	8,400
2 Mar 2020	SGD	0.002	0.002	0.002	0.002	0.002	-0.002 (-50%)	100
28 Feb 2020	SGD	0.002	0.004	0.002	0.004	0.004	0.0 (0.0%)	200
27 Feb 2020	SGD	0.002	0.004	0.002	0.004	0.004	0.0 (0.0%)	200
26 Feb 2020	SGD	0.002	0.004	0.002	0.004	0.004	+0.001 (+33.33%)	200
25 Feb 2020	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	200
24 Feb 2020	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	200
21 Feb 2020	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	200

See Xignite Response |