Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 6,600 |
19 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 565,300 |
18 Jan 2022 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 1,200,200 |
17 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,999,300 |
13 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 10,700 |
12 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 517,500 |
11 Jan 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,012,600 |
10 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 21,611,000 |
7 Jan 2022 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 43,017,400 |
6 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,900 |
4 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,126,300 |
3 Jan 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 2,818,700 |
31 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
29 Dec 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 801,400 |
28 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100 |
24 Dec 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 9,000 |
23 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 276,500 |
21 Dec 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,196,000 |
20 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 24,800 |
17 Dec 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 136,700 |
16 Dec 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 13,600 |
15 Dec 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,600 |
14 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 50,000 |
13 Dec 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,012,000 |