Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2,807,800 |
2 Aug 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 902,200 |
30 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 104,700 |
29 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 4,600 |
28 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 849,400 |
27 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,010,400 |
26 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 114,600 |
23 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 111,400 |
22 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 588,300 |
21 Jul 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 7,822,300 |
19 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 400 |
16 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 3,106,100 |
15 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,505,700 |
14 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 102,000 |
13 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 12,516,500 |
12 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 222,400 |
9 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 16,083,100 |
8 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 4,300 |
7 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 39,400 |
6 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 80,400 |
5 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,462,500 |
2 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 441,000 |
1 Jul 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 600,200 |
30 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 910,200 |
29 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,541,300 |
28 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 757,300 |
25 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 215,300 |
24 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 4,126,500 |
23 Jun 2021 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 24,508,200 |
22 Jun 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 38,723,900 |