Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 471,200 |
3 Sep 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 657,100 |
2 Sep 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
1 Sep 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 100,300 |
31 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 8,200 |
28 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
27 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
26 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
25 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
24 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 252,600 |
21 Aug 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 300 |
20 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
19 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
18 Aug 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 300,100 |
17 Aug 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
14 Aug 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 300,100 |
13 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24,200 |
12 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
11 Aug 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
7 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
6 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
5 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
4 Aug 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 800,100 |
3 Aug 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 208,000 |
30 Jul 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
29 Jul 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 200 |
28 Jul 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 200 |
27 Jul 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 200 |
24 Jul 2020 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
23 Jul 2020 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 745,200 |