LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	30,200
26 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
22 May 2020	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	280,200
21 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,004,100
20 May 2020	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
19 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
18 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,000,100
15 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
14 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	5,831,700
13 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	500,200
12 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	299,900
11 May 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200
8 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	135,200
6 May 2020	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
5 May 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
4 May 2020	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	28,500
30 Apr 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	1,003,300
29 Apr 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
28 Apr 2020	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	50,900
27 Apr 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	500,100
24 Apr 2020	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	300
23 Apr 2020	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
22 Apr 2020	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
21 Apr 2020	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
20 Apr 2020	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
17 Apr 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200
16 Apr 2020	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
15 Apr 2020	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	3,200,100
14 Apr 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	5,338,100
13 Apr 2020	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100

See Xignite Response |