Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 300,100 |
3 Aug 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 531,100 |
2 Aug 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,200 |
31 Jul 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 15,200 |
30 Jul 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 48,200 |
27 Jul 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 6,200 |
26 Jul 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 157,900 |
25 Jul 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 10,400 |
24 Jul 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,200 |
23 Jul 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 10,200 |
20 Jul 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 10,100 |
19 Jul 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 310,100 |
18 Jul 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 195,200 |
17 Jul 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 210,600 |
16 Jul 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 200 |
13 Jul 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,200 |
12 Jul 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 250,100 |
11 Jul 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
10 Jul 2018 | SGD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 105,700 |
9 Jul 2018 | SGD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 5,700 |
6 Jul 2018 | SGD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 300 |
5 Jul 2018 | SGD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 40,900 |
4 Jul 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 46,400 |
3 Jul 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
2 Jul 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 500 |
29 Jun 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 201,800 |
28 Jun 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
27 Jun 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,300 |
26 Jun 2018 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 400,300 |