LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	SGD	0.027	0.027	0.025	0.027	0.027	0.0 (0.0%)	222,900
4 Jan 2018	SGD	0.027	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	310,000
3 Jan 2018	SGD	0.028	0.028	0.026	0.026	0.026	-0.002 (-7.14%)	835,700
2 Jan 2018	SGD	0.025	0.028	0.024	0.028	0.028	+0.003 (+12.00%)	4,070,800
29 Dec 2017	SGD	0.026	0.026	0.025	0.025	0.025	-0.001 (-3.85%)	630,100
28 Dec 2017	SGD	0.025	0.026	0.024	0.026	0.026	+0.001 (+4.00%)	1,273,900
27 Dec 2017	SGD	0.025	0.026	0.024	0.025	0.025	0.0 (0.0%)	1,080,200
26 Dec 2017	SGD	0.025	0.026	0.025	0.025	0.025	0.0 (0.0%)	710,100
22 Dec 2017	SGD	0.026	0.026	0.025	0.025	0.025	0.0 (0.0%)	1,599,000
21 Dec 2017	SGD	0.026	0.026	0.025	0.025	0.025	-0.001 (-3.85%)	875,300
20 Dec 2017	SGD	0.027	0.027	0.025	0.026	0.026	-0.001 (-3.70%)	3,743,400
19 Dec 2017	SGD	0.029	0.029	0.027	0.027	0.027	-0.007 (-20.59%)	14,725,300
18 Dec 2017	SGD	0.033	0.034	0.032	0.034	0.034	0.0 (0.0%)	988,800
15 Dec 2017	SGD	0.032	0.035	0.032	0.034	0.034	+0.002 (+6.25%)	3,044,600
14 Dec 2017	SGD	0.034	0.034	0.032	0.032	0.032	-0.002 (-5.88%)	1,172,100
13 Dec 2017	SGD	0.033	0.037	0.033	0.034	0.034	0.0 (0.0%)	8,810,500
12 Dec 2017	SGD	0.032	0.035	0.032	0.034	0.034	+0.002 (+6.25%)	2,495,300
11 Dec 2017	SGD	0.032	0.032	0.031	0.032	0.032	0.0 (0.0%)	689,600
8 Dec 2017	SGD	0.031	0.034	0.031	0.032	0.032	+0.002 (+6.67%)	6,123,600
7 Dec 2017	SGD	0.031	0.032	0.029	0.03	0.03	0.0 (0.0%)	3,737,900
6 Dec 2017	SGD	0.03	0.034	0.03	0.03	0.03	0.0 (0.0%)	7,610,600
5 Dec 2017	SGD	0.033	0.033	0.029	0.03	0.03	-0.004 (-11.76%)	4,484,000
4 Dec 2017	SGD	0.034	0.035	0.033	0.034	0.034	+0.001 (+3.03%)	826,000
1 Dec 2017	SGD	0.035	0.035	0.033	0.033	0.033	-0.001 (-2.94%)	863,500
30 Nov 2017	SGD	0.036	0.036	0.033	0.034	0.034	-0.001 (-2.86%)	4,988,700
29 Nov 2017	SGD	0.042	0.042	0.035	0.035	0.035	-0.006 (-14.63%)	12,220,900
28 Nov 2017	SGD	0.037	0.044	0.036	0.041	0.041	+0.004 (+10.81%)	9,418,100
27 Nov 2017	SGD	0.04	0.04	0.037	0.037	0.037	-0.002 (-5.13%)	1,400,700
24 Nov 2017	SGD	0.036	0.042	0.036	0.039	0.039	+0.001 (+2.63%)	4,377,200
23 Nov 2017	SGD	0.043	0.043	0.035	0.038	0.038	-0.006 (-13.64%)	11,073,900

See Xignite Response |