LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2017	SGD	0.037	0.038	0.037	0.037	0.037	+0.001 (+2.78%)	240,000
24 Aug 2017	SGD	0.039	0.039	0.036	0.036	0.036	-0.003 (-7.69%)	726,500
23 Aug 2017	SGD	0.036	0.039	0.036	0.039	0.039	+0.004 (+11.43%)	2,096,200
22 Aug 2017	SGD	0.033	0.036	0.033	0.035	0.035	+0.002 (+6.06%)	1,120,000
21 Aug 2017	SGD	0.032	0.034	0.031	0.033	0.033	+0.001 (+3.13%)	730,200
18 Aug 2017	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	720,000
17 Aug 2017	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	273,500
16 Aug 2017	SGD	0.035	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	790,000
15 Aug 2017	SGD	0.036	0.037	0.035	0.035	0.035	+0.001 (+2.94%)	876,500
14 Aug 2017	SGD	0.034	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	140,000
11 Aug 2017	SGD	0.035	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	1,619,800
10 Aug 2017	SGD	0.036	0.038	0.035	0.036	0.036	+0.001 (+2.86%)	956,000
8 Aug 2017	SGD	0.036	0.038	0.035	0.035	0.035	-0.002 (-5.41%)	2,106,200
7 Aug 2017	SGD	0.037	0.038	0.036	0.037	0.037	+0.001 (+2.78%)	1,032,500
4 Aug 2017	SGD	0.037	0.038	0.036	0.036	0.036	0.0 (0.0%)	542,900
3 Aug 2017	SGD	0.038	0.039	0.036	0.036	0.036	-0.004 (-10.00%)	1,751,100
2 Aug 2017	SGD	0.04	0.04	0.037	0.04	0.04	-0.001 (-2.44%)	2,144,600
1 Aug 2017	SGD	0.036	0.042	0.036	0.041	0.041	+0.006 (+17.14%)	5,606,200
31 Jul 2017	SGD	0.034	0.037	0.034	0.035	0.035	+0.001 (+2.94%)	3,770,900
28 Jul 2017	SGD	0.037	0.037	0.034	0.034	0.034	-0.005 (-12.82%)	2,097,000
27 Jul 2017	SGD	0.041	0.043	0.037	0.039	0.039	-0.002 (-4.88%)	3,968,300
26 Jul 2017	SGD	0.043	0.043	0.041	0.041	0.041	-0.003 (-6.82%)	2,203,000
25 Jul 2017	SGD	0.048	0.048	0.041	0.044	0.044	-0.005 (-10.20%)	5,223,500
24 Jul 2017	SGD	0.048	0.049	0.047	0.049	0.049	+0.001 (+2.08%)	2,116,200
21 Jul 2017	SGD	0.05	0.052	0.048	0.048	0.048	-0.003 (-5.88%)	8,928,900
20 Jul 2017	SGD	0.053	0.054	0.05	0.051	0.051	-0.002 (-3.77%)	9,544,100
19 Jul 2017	SGD	0.055	0.055	0.053	0.053	0.053	-0.002 (-3.64%)	7,762,300
18 Jul 2017	SGD	0.053	0.056	0.053	0.055	0.055	+0.002 (+3.77%)	10,020,600
17 Jul 2017	SGD	0.052	0.054	0.052	0.053	0.053	+0.001 (+1.92%)	3,883,200
14 Jul 2017	SGD	0.054	0.054	0.052	0.052	0.052	-0.001 (-1.89%)	2,736,100

See Xignite Response |