LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2017	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	52,900
19 May 2017	SGD	0.038	0.04	0.037	0.038	0.038	-0.002 (-5%)	276,800
18 May 2017	SGD	0.037	0.04	0.037	0.04	0.04	0.0 (0.0%)	33,400
17 May 2017	SGD	0.04	0.041	0.04	0.04	0.04	-0.01 (-20%)	30,100
16 May 2017	SGD	0.051	0.051	0.05	0.05	0.05	-0.013 (-20.63%)	303,000
15 May 2017	SGD	0.063	0.063	0.063	0.063	0.063	-0.003 (-4.55%)	33,000
12 May 2017	SGD	0.071	0.074	0.066	0.066	0.066	-0.006 (-8.33%)	51,000
11 May 2017	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
9 May 2017	SGD	0.073	0.073	0.071	0.072	0.072	-0.017 (-19.10%)	16,000
8 May 2017	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
5 May 2017	SGD	0.12	0.12	0.089	0.089	0.089	-0.076 (-46.06%)	623,400
4 May 2017	SGD	0.17	0.175	0.165	0.165	0.165	-0.005 (-2.94%)	180,100
3 May 2017	SGD	0.164	0.17	0.164	0.17	0.17	+0.007 (+4.29%)	133,700
2 May 2017	SGD	0.164	0.165	0.152	0.163	0.163	+0.013 (+8.67%)	353,800
28 Apr 2017	SGD	0.151	0.151	0.15	0.15	0.15	-0.01 (-6.25%)	37,600
27 Apr 2017	SGD	0.15	0.16	0.15	0.16	0.16	+0.01 (+6.67%)	25,700
26 Apr 2017	SGD	0.17	0.17	0.15	0.15	0.15	-0.04 (-21.05%)	495,300
25 Apr 2017	SGD	0.193	0.2	0.173	0.19	0.19	-0.003 (-1.55%)	123,700
24 Apr 2017	SGD	0.193	0.193	0.193	0.193	0.193	0.0 (0.0%)	0
21 Apr 2017	SGD	0.173	0.193	0.163	0.193	0.193	0.0 (0.0%)	10,100
20 Apr 2017	SGD	0.295	0.295	0.142	0.193	0.193	0.0 (0.0%)	1,600
20 Apr 2017	Reverse split: 0.02 for 1.