LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price) See related symbol L20

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	4,100
21 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Sep 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	11,000
19 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	400
18 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	6,800
12 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Sep 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	5,200
8 Sep 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	498,100
7 Sep 2023	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,200
6 Sep 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	10,900
5 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
4 Sep 2023	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
31 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	30,200
30 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	1,200
29 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,300
28 Aug 2023	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	5,900
25 Aug 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200,200
24 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	12,500
23 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	1,200
22 Aug 2023	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,200
21 Aug 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	14,200
18 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	1,000
17 Aug 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Aug 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,700
15 Aug 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200,800
14 Aug 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,100

First
4
5
6
7
8
Last

See Xignite Response |