Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.009 | 0.009 | 0.002 | 0.003 | 0.003 | -0.006 (-66.67%) | 6,211,900 |
15 May 2017 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 846,900 |
12 May 2017 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,228,300 |
11 May 2017 | SGD | 0.007 | 0.011 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 689,600 |
9 May 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 72,000 |
8 May 2017 | SGD | 0.01 | 0.013 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 1,851,000 |
5 May 2017 | SGD | 0.006 | 0.016 | 0.006 | 0.016 | 0.016 | 0.0 (0.0%) | 880,700 |