Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 5,610,400 |
22 May 2017 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,554,000 |
19 May 2017 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,241,700 |
18 May 2017 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,233,900 |
17 May 2017 | SGD | 0.017 | 0.017 | 0.01 | 0.011 | 0.011 | -0.007 (-38.89%) | 2,911,800 |
16 May 2017 | SGD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 3,836,500 |
15 May 2017 | SGD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 644,500 |