Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 372,100 |
22 Jun 2017 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 266,900 |
21 Jun 2017 | SGD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,162,900 |
20 Jun 2017 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 647,600 |
19 Jun 2017 | SGD | 0.006 | 0.009 | 0.005 | 0.009 | 0.009 | +0.003 (+50.00%) | 773,600 |
16 Jun 2017 | SGD | 0.006 | 0.008 | 0.005 | 0.006 | 0.006 | +0.006 (+NA) | 349,400 |
15 Jun 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |