Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
26 Jan 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 74,400 |
25 Jan 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 132,800 |
21 Jan 2022 | SGD | 0.109 | 0.109 | 0.1 | 0.101 | 0.101 | -0.008 (-7.34%) | 300,200 |
20 Jan 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 99,400 |
14 Jan 2022 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 230,100 |
13 Jan 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 94,000 |
12 Jan 2022 | SGD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 178,000 |
11 Jan 2022 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 99,500 |
10 Jan 2022 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 108,400 |
7 Jan 2022 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 124,800 |
6 Jan 2022 | SGD | 0.137 | 0.137 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 175,900 |
5 Jan 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 44,000 |
3 Jan 2022 | SGD | 0.128 | 0.136 | 0.119 | 0.136 | 0.136 | +0.011 (+8.80%) | 123,000 |
31 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,100 |
27 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 20,000 |
24 Dec 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 600 |
22 Dec 2021 | SGD | 0.126 | 0.13 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 50,100 |
21 Dec 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 900 |
20 Dec 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 900 |