Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 200 |
3 Nov 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.12 | 0.135 | 0.117 | 0.117 | 0.117 | +0.004 (+3.54%) | 106,600 |
1 Nov 2021 | SGD | 0.12 | 0.12 | 0.112 | 0.113 | 0.113 | -0.007 (-5.83%) | 246,700 |
29 Oct 2021 | SGD | 0.125 | 0.125 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 104,900 |
28 Oct 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 50,000 |
26 Oct 2021 | SGD | 0.127 | 0.129 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 91,000 |
25 Oct 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,900 |
22 Oct 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
21 Oct 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
19 Oct 2021 | SGD | 0.12 | 0.14 | 0.119 | 0.14 | 0.14 | +0.023 (+19.66%) | 115,100 |
18 Oct 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 18,000 |
15 Oct 2021 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 35,000 |
14 Oct 2021 | SGD | 0.135 | 0.135 | 0.12 | 0.123 | 0.123 | -0.019 (-13.38%) | 24,100 |
13 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 1,000 |
7 Oct 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 65,900 |
4 Oct 2021 | SGD | 0.138 | 0.138 | 0.125 | 0.138 | 0.138 | -0.001 (-0.72%) | 42,600 |
1 Oct 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 100 |
28 Sep 2021 | SGD | 0.139 | 0.145 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 156,500 |
27 Sep 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 500 |