Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 400 |
5 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 10,000 |
4 Aug 2021 | SGD | 0.132 | 0.138 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 181,500 |
3 Aug 2021 | SGD | 0.132 | 0.14 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 141,200 |
2 Aug 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
30 Jul 2021 | SGD | 0.133 | 0.138 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 13,100 |
29 Jul 2021 | SGD | 0.129 | 0.135 | 0.129 | 0.131 | 0.131 | +0.021 (+19.09%) | 327,500 |
28 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 200 |
21 Jul 2021 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.003 (+2.91%) | 200 |
19 Jul 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 117,400 |
13 Jul 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 10,800 |
8 Jul 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 81,600 |
7 Jul 2021 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 880,100 |
6 Jul 2021 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 130,000 |
5 Jul 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 105,100 |
2 Jul 2021 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 500 |
1 Jul 2021 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 86,900 |