Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 100 |
7 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20,000 |
6 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 12,200 |
5 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 8,000 |
2 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,200 |
1 Oct 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.093 | 0.095 | 0.084 | 0.09 | 0.09 | +0.007 (+8.43%) | 510,100 |
29 Sep 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.016 (-16.16%) | 900 |
28 Sep 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.084 | 0.099 | 0.084 | 0.099 | 0.099 | +0.006 (+6.45%) | 81,800 |
21 Sep 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 65,100 |
16 Sep 2020 | SGD | 0.094 | 0.094 | 0.082 | 0.088 | 0.088 | -0.006 (-6.38%) | 225,100 |
15 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 800 |
11 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 50,000 |
10 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |