Shopper360 Recent Share Price (SGX:1F0)

9 Followers SGX:1F0 - shopper360 Ltd Shopper360
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	SGD	0.28	0.28	0.27	0.275	0.275	-0.01 (-3.51%)	128,500
17 Aug 2017	SGD	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	117,800
16 Aug 2017	SGD	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	166,800
15 Aug 2017	SGD	0.28	0.285	0.28	0.285	0.285	-0.01 (-3.39%)	598,100
14 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
11 Aug 2017	SGD	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	245,400
10 Aug 2017	SGD	0.27	0.295	0.265	0.29	0.29	0.0 (0.0%)	625,200
8 Aug 2017	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	64,300
7 Aug 2017	SGD	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	220,000
4 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	200
3 Aug 2017	SGD	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	200,300
2 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	202,600
1 Aug 2017	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	220,300
31 Jul 2017	SGD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	906,100
28 Jul 2017	SGD	0.29	0.3	0.285	0.3	0.3	+0.005 (+1.69%)	810,400
27 Jul 2017	SGD	0.305	0.31	0.295	0.295	0.295	0.0 (0.0%)	389,000
26 Jul 2017	SGD	0.31	0.31	0.295	0.295	0.295	-0.015 (-4.84%)	644,500
25 Jul 2017	SGD	0.315	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	247,600
24 Jul 2017	SGD	0.315	0.32	0.305	0.32	0.32	+0.005 (+1.59%)	190,500
21 Jul 2017	SGD	0.32	0.32	0.31	0.315	0.315	0.0 (0.0%)	373,000
20 Jul 2017	SGD	0.32	0.32	0.31	0.315	0.315	0.0 (0.0%)	972,100
19 Jul 2017	SGD	0.315	0.325	0.315	0.315	0.315	0.0 (0.0%)	1,382,700
18 Jul 2017	SGD	0.31	0.325	0.31	0.315	0.315	+0.005 (+1.61%)	1,192,800
17 Jul 2017	SGD	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	208,900
14 Jul 2017	SGD	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	947,200
13 Jul 2017	SGD	0.315	0.33	0.305	0.305	0.305	-0.005 (-1.61%)	2,046,100
12 Jul 2017	SGD	0.32	0.32	0.31	0.31	0.31	-0.015 (-4.62%)	1,306,900
11 Jul 2017	SGD	0.325	0.34	0.31	0.325	0.325	+0.005 (+1.56%)	2,339,800
10 Jul 2017	SGD	0.33	0.33	0.32	0.32	0.32	-0.005 (-1.54%)	364,200
7 Jul 2017	SGD	0.33	0.345	0.32	0.325	0.325	-0.015 (-4.41%)	1,486,100

First
53
54
55
56
57
58
Last

See Xignite Response |