Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | SGD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,046,100 |
12 Jul 2017 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,306,900 |
11 Jul 2017 | SGD | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,339,800 |
10 Jul 2017 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 364,200 |
7 Jul 2017 | SGD | 0.33 | 0.345 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,486,100 |
6 Jul 2017 | SGD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 689,200 |
5 Jul 2017 | SGD | 0.375 | 0.385 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 11,676,500 |
4 Jul 2017 | SGD | 0.32 | 0.375 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 17,313,200 |
3 Jul 2017 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 4,236,000 |
30 Jun 2017 | SGD | 0.345 | 0.35 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 15,439,400 |