14 Followers SGX:1F1 - Y VENTURES GROUP LTD. Y Ventures
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.072 0.069 0.072 0.069 0.069 -0.003 (-4.17%) 3,708,400
17 Jun 2021 SGD 0.074 0.072 0.074 0.072 0.072 -0.002 (-2.70%) 2,065,500
16 Jun 2021 SGD 0.076 0.074 0.074 0.074 0.074 0.0 (0.0%) 1,173,000
15 Jun 2021 SGD 0.077 0.074 0.077 0.074 0.074 -0.003 (-3.90%) 1,355,300
14 Jun 2021 SGD 0.084 0.075 0.075 0.077 0.077 +0.003 (+4.05%) 23,676,700
11 Jun 2021 SGD 0.076 0.073 0.073 0.074 0.074 +0.001 (+1.37%) 2,635,100
10 Jun 2021 SGD 0.074 0.073 0.074 0.073 0.073 -0.001 (-1.35%) 2,448,500
9 Jun 2021 SGD 0.074 0.073 0.074 0.074 0.074 0.0 (0.0%) 400,000
8 Jun 2021 SGD 0.075 0.072 0.074 0.074 0.074 0.0 (0.0%) 2,551,600
7 Jun 2021 SGD 0.074 0.071 0.073 0.074 0.074 +0.001 (+1.37%) 1,095,000
4 Jun 2021 SGD 0.078 0.073 0.074 0.073 0.073 +0.002 (+2.82%) 6,290,800
3 Jun 2021 SGD 0.072 0.071 0.072 0.071 0.071 0.0 (0.0%) 341,200
2 Jun 2021 SGD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 40,000
1 Jun 2021 SGD 0.073 0.071 0.071 0.071 0.071 +0.001 (+1.43%) 1,025,700
31 May 2021 SGD 0.071 0.07 0.071 0.07 0.07 0.0 (0.0%) 238,500
28 May 2021 SGD 0.07 0.069 0.07 0.07 0.07 +0.001 (+1.45%) 371,800
27 May 2021 SGD 0.069 0.068 0.068 0.069 0.069 +0.001 (+1.47%) 40,000
25 May 2021 SGD 0.068 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
24 May 2021 SGD 0.07 0.068 0.07 0.068 0.068 -0.003 (-4.23%) 582,400
21 May 2021 SGD 0.071 0.068 0.068 0.071 0.071 +0.001 (+1.43%) 200
20 May 2021 SGD 0.071 0.069 0.07 0.07 0.07 0.0 (0.0%) 120,200
19 May 2021 SGD 0.071 0.07 0.071 0.07 0.07 -0.002 (-2.78%) 454,900
18 May 2021 SGD 0.074 0.071 0.071 0.072 0.072 0.0 (0.0%) 3,400,800
17 May 2021 SGD 0.072 0.07 0.07 0.072 0.072 +0.002 (+2.86%) 991,100
14 May 2021 SGD 0.072 0.07 0.07 0.07 0.07 -0.001 (-1.41%) 223,300
12 May 2021 SGD 0.071 0.071 0.071 0.071 0.071 -0.001 (-1.39%) 5,000
11 May 2021 SGD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
10 May 2021 SGD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
7 May 2021 SGD 0.072 0.07 0.072 0.072 0.072 -0.001 (-1.37%) 215,700
6 May 2021 SGD 0.073 0.071 0.072 0.073 0.073 0.0 (0.0%) 1,199,500