14 Followers SGX:1F1 - Y VENTURES GROUP LTD. Y Ventures
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
2 Dec 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 194,000
1 Dec 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 292,000
30 Nov 2021 SGD 0.047 0.047 0.047 0.047 0.047 -0.001 (-2.08%) 50,000
29 Nov 2021 SGD 0.048 0.048 0.048 0.048 0.048 +0.001 (+2.13%) 67,400
26 Nov 2021 SGD 0.048 0.047 0.048 0.047 0.047 -0.002 (-4.08%) 141,100
25 Nov 2021 SGD 0.049 0.049 0.049 0.049 0.049 -0.001 (-2%) 40,000
24 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 +0.001 (+2.04%) 70,000
23 Nov 2021 SGD 0.051 0.047 0.047 0.049 0.049 0.0 (0.0%) 385,600
22 Nov 2021 SGD 0.049 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
19 Nov 2021 SGD 0.049 0.047 0.047 0.049 0.049 +0.002 (+4.26%) 169,700
18 Nov 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
17 Nov 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 9,500
16 Nov 2021 SGD 0.049 0.047 0.049 0.047 0.047 -0.004 (-7.84%) 57,900
15 Nov 2021 SGD 0.051 0.049 0.049 0.051 0.051 +0.002 (+4.08%) 75,200
12 Nov 2021 SGD 0.052 0.049 0.052 0.049 0.049 0.0 (0.0%) 40,000
11 Nov 2021 SGD 0.053 0.049 0.053 0.049 0.049 -0.001 (-2%) 55,900
10 Nov 2021 SGD 0.052 0.05 0.05 0.05 0.05 -0.002 (-3.85%) 470,000
9 Nov 2021 SGD 0.052 0.052 0.052 0.052 0.052 -0.001 (-1.89%) 115,000
8 Nov 2021 SGD 0.054 0.053 0.054 0.053 0.053 0.0 (0.0%) 50,100
5 Nov 2021 SGD 0.054 0.053 0.054 0.053 0.053 0.0 (0.0%) 400
3 Nov 2021 SGD 0.053 0.05 0.051 0.053 0.053 -0.002 (-3.64%) 583,200
2 Nov 2021 SGD 0.055 0.051 0.055 0.055 0.055 0.0 (0.0%) 555,500
1 Nov 2021 SGD 0.058 0.055 0.058 0.055 0.055 0.0 (0.0%) 580,800
29 Oct 2021 SGD 0.056 0.054 0.054 0.055 0.055 -0.001 (-1.79%) 755,300
28 Oct 2021 SGD 0.056 0.054 0.054 0.056 0.056 -0.002 (-3.45%) 80,100
27 Oct 2021 SGD 0.058 0.054 0.058 0.058 0.058 +0.001 (+1.75%) 82,700
26 Oct 2021 SGD 0.057 0.057 0.057 0.057 0.057 +0.002 (+3.64%) 300
25 Oct 2021 SGD 0.057 0.053 0.057 0.055 0.055 0.0 (0.0%) 124,400
22 Oct 2021 SGD 0.056 0.054 0.055 0.055 0.055 +0.001 (+1.85%) 63,900