Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | SGD | 0.117 | 0.119 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 6,192,100 |
7 Jan 2020 | SGD | 0.116 | 0.124 | 0.115 | 0.121 | 0.121 | +0.008 (+7.08%) | 17,262,200 |
6 Jan 2020 | SGD | 0.119 | 0.119 | 0.112 | 0.113 | 0.113 | -0.007 (-5.83%) | 5,350,400 |
3 Jan 2020 | SGD | 0.126 | 0.126 | 0.117 | 0.12 | 0.12 | -0.006 (-4.76%) | 6,099,400 |
2 Jan 2020 | SGD | 0.125 | 0.13 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 11,598,700 |
31 Dec 2019 | SGD | 0.127 | 0.128 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 19,493,700 |
30 Dec 2019 | SGD | 0.112 | 0.125 | 0.111 | 0.124 | 0.124 | +0.012 (+10.71%) | 28,417,200 |
27 Dec 2019 | SGD | 0.114 | 0.114 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 4,199,600 |
26 Dec 2019 | SGD | 0.111 | 0.116 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 10,189,300 |
24 Dec 2019 | SGD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 1,965,000 |
23 Dec 2019 | SGD | 0.109 | 0.112 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,986,800 |
20 Dec 2019 | SGD | 0.116 | 0.117 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,604,500 |
19 Dec 2019 | SGD | 0.109 | 0.118 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 15,630,200 |
18 Dec 2019 | SGD | 0.109 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,082,900 |
17 Dec 2019 | SGD | 0.11 | 0.113 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 1,802,300 |
16 Dec 2019 | SGD | 0.108 | 0.114 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 10,536,000 |
13 Dec 2019 | SGD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 5,398,000 |
12 Dec 2019 | SGD | 0.102 | 0.107 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 6,869,900 |
11 Dec 2019 | SGD | 0.1 | 0.103 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 3,514,900 |
10 Dec 2019 | SGD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,276,300 |
9 Dec 2019 | SGD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 3,519,600 |
6 Dec 2019 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 2,358,800 |
5 Dec 2019 | SGD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 4,388,200 |
4 Dec 2019 | SGD | 0.106 | 0.109 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,586,600 |
3 Dec 2019 | SGD | 0.109 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,728,900 |
2 Dec 2019 | SGD | 0.107 | 0.113 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 7,358,800 |
29 Nov 2019 | SGD | 0.11 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,708,500 |
28 Nov 2019 | SGD | 0.109 | 0.113 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 5,320,600 |
27 Nov 2019 | SGD | 0.112 | 0.113 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 3,729,300 |
26 Nov 2019 | SGD | 0.111 | 0.115 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 6,400,100 |