Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 6,091,300 |
2 May 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,809,300 |
28 Apr 2023 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,521,200 |
27 Apr 2023 | SGD | 0.022 | 0.033 | 0.022 | 0.029 | 0.029 | +0.009 (+45.00%) | 42,332,500 |
26 Apr 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 870,300 |
25 Apr 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 220,000 |
24 Apr 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,006,700 |
21 Apr 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 430,000 |
20 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 125,000 |
19 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 150,000 |
17 Apr 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,940,600 |
14 Apr 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 578,200 |
13 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 400,300 |
6 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
3 Apr 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 733,400 |
31 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 559,900 |
29 Mar 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 830,000 |
28 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 540,000 |
23 Mar 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 708,000 |
22 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100 |
21 Mar 2023 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 272,900 |