Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 486,200 |
19 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 300,000 |
15 Dec 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 320,300 |
14 Dec 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 700,000 |
13 Dec 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,763,100 |
12 Dec 2022 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 590,100 |
9 Dec 2022 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,580,000 |
8 Dec 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,228,100 |
7 Dec 2022 | SGD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,318,800 |
6 Dec 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,220,700 |
5 Dec 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,250,800 |
2 Dec 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 252,400 |
30 Nov 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 891,900 |
29 Nov 2022 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,292,900 |
28 Nov 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,300 |
25 Nov 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 37,600 |
24 Nov 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,120,600 |
23 Nov 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,430,300 |
22 Nov 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,155,800 |
21 Nov 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 150,300 |
18 Nov 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 698,500 |
17 Nov 2022 | SGD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,022,600 |
16 Nov 2022 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 4,052,800 |
15 Nov 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 195,800 |
14 Nov 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 189,100 |
11 Nov 2022 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,650,300 |
10 Nov 2022 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 8,488,700 |
9 Nov 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 366,000 |