Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,931,300 |
12 Sep 2022 | SGD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 29,920,300 |
9 Sep 2022 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.007 (+22.58%) | 30,583,000 |
8 Sep 2022 | SGD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,883,100 |
7 Sep 2022 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,973,000 |
6 Sep 2022 | SGD | 0.032 | 0.035 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,948,900 |
5 Sep 2022 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,160,800 |
2 Sep 2022 | SGD | 0.032 | 0.037 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 13,557,300 |
1 Sep 2022 | SGD | 0.031 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 4,054,800 |
31 Aug 2022 | SGD | 0.034 | 0.034 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,670,800 |
30 Aug 2022 | SGD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,945,600 |
29 Aug 2022 | SGD | 0.036 | 0.037 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 6,075,500 |
26 Aug 2022 | SGD | 0.041 | 0.042 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 19,885,000 |
25 Aug 2022 | SGD | 0.026 | 0.041 | 0.026 | 0.038 | 0.038 | +0.015 (+65.22%) | 63,198,000 |
24 Aug 2022 | SGD | 0.018 | 0.027 | 0.017 | 0.023 | 0.023 | +0.003 (+15%) | 21,991,300 |
23 Aug 2022 | SGD | 0.018 | 0.022 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,461,300 |
22 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 548,000 |
19 Aug 2022 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 540,000 |
18 Aug 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 150,000 |
17 Aug 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,685,400 |
16 Aug 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 272,000 |
15 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 176,000 |
10 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |