Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | SGD | 0.06 | 0.06 | 0.054 | 0.058 | 0.058 | -0.001 (-1.69%) | 93,300 |
10 Sep 2021 | SGD | 0.056 | 0.064 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 11,100 |
9 Sep 2021 | SGD | 0.055 | 0.067 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,129,700 |
8 Sep 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 150,000 |
7 Sep 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100 |
3 Sep 2021 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 542,000 |
2 Sep 2021 | SGD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 150,200 |
1 Sep 2021 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 253,800 |
31 Aug 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 10,000 |
30 Aug 2021 | SGD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 114,000 |
27 Aug 2021 | SGD | 0.056 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 800 |
26 Aug 2021 | SGD | 0.057 | 0.057 | 0.049 | 0.056 | 0.056 | -0.002 (-3.45%) | 329,800 |
25 Aug 2021 | SGD | 0.056 | 0.058 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 831,000 |
24 Aug 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 98,900 |
23 Aug 2021 | SGD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 21,800 |
20 Aug 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 4,000 |
19 Aug 2021 | SGD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 531,300 |
18 Aug 2021 | SGD | 0.055 | 0.061 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 700,000 |
17 Aug 2021 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 452,000 |
16 Aug 2021 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 310,000 |
13 Aug 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.067 | 0.071 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,801,000 |
11 Aug 2021 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,850,200 |
10 Aug 2021 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 366,000 |
6 Aug 2021 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 102,000 |
5 Aug 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 70,000 |
4 Aug 2021 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 454,900 |
3 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 841,700 |