Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 358,400 |
6 Jul 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 110,000 |
5 Jul 2021 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 851,000 |
2 Jul 2021 | SGD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 982,200 |
1 Jul 2021 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 102,200 |
30 Jun 2021 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 370,200 |
29 Jun 2021 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 717,800 |
28 Jun 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 238,900 |
25 Jun 2021 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 400,600 |
24 Jun 2021 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,869,000 |
23 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 355,800 |
22 Jun 2021 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 824,300 |
21 Jun 2021 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,405,700 |
18 Jun 2021 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 3,708,400 |
17 Jun 2021 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,065,500 |
16 Jun 2021 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,173,000 |
15 Jun 2021 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,355,300 |
14 Jun 2021 | SGD | 0.075 | 0.084 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 23,676,700 |
11 Jun 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,635,100 |
10 Jun 2021 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 2,448,500 |
9 Jun 2021 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 400,000 |
8 Jun 2021 | SGD | 0.074 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 2,551,600 |
7 Jun 2021 | SGD | 0.073 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,095,000 |
4 Jun 2021 | SGD | 0.074 | 0.078 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 6,290,800 |
3 Jun 2021 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 341,200 |
2 Jun 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 40,000 |
1 Jun 2021 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,025,700 |
31 May 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 238,500 |
28 May 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 371,800 |
27 May 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 40,000 |